Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.5 | 5.6 | 5.4 | 5.43 | 19.7 Thousand |
| 04 Oct, 2024 | 5.58 | 5.79 | 5.52 | 5.6 | 6257.00 |
| 03 Oct, 2024 | 5.39 | 5.75 | 5.35 | 5.51 | 13.39 Thousand |
| 02 Oct, 2024 | 5.43 | 5.73 | 5.3 | 5.43 | 27.12 Thousand |
| 01 Oct, 2024 | 5.55 | 5.6 | 5.42 | 5.5 | 34.49 Thousand |
| 30 Sep, 2024 | 5.98 | 5.99 | 5.6 | 5.72 | 13.38 Thousand |
| 27 Sep, 2024 | 6.0 | 6.0 | 5.71 | 5.87 | 62.71 Thousand |
| 26 Sep, 2024 | 5.55 | 6.14 | 5.41 | 6.0 | 130.61 Thousand |
| 25 Sep, 2024 | 5.3 | 5.6 | 5.2 | 5.48 | 14.72 Thousand |
| 24 Sep, 2024 | 5.16 | 5.71 | 5.16 | 5.32 | 43.47 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI