Key Tronic Corporation (KTCC)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.94 | 3.94 | 3.84 | 3.93 | 35.95 Thousand |
| 16 Jul, 2024 | 3.85 | 3.9 | 3.84 | 3.9 | 70.15 Thousand |
| 15 Jul, 2024 | 3.75 | 3.85 | 3.75 | 3.8 | 24.57 Thousand |
| 12 Jul, 2024 | 3.74 | 3.89 | 3.74 | 3.82 | 40.92 Thousand |
| 11 Jul, 2024 | 3.75 | 3.8 | 3.75 | 3.77 | 6004.00 |
| 10 Jul, 2024 | 3.71 | 3.89 | 3.7 | 3.73 | 13.49 Thousand |
| 09 Jul, 2024 | 3.7 | 3.8 | 3.69 | 3.72 | 16.47 Thousand |
| 08 Jul, 2024 | 3.7 | 3.74 | 3.6 | 3.7 | 43.35 Thousand |
| 05 Jul, 2024 | 3.77 | 3.77 | 3.7 | 3.72 | 10.81 Thousand |
| 03 Jul, 2024 | 3.81 | 3.81 | 3.75 | 3.77 | 2018.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI