Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.75 | 5.95 | 5.63 | 5.8 | 18.13 Thousand |
| 18 Oct, 2024 | 5.78 | 5.91 | 5.44 | 5.86 | 21.76 Thousand |
| 17 Oct, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 11.37 Thousand |
| 16 Oct, 2024 | 5.51 | 5.87 | 5.46 | 5.86 | 33.65 Thousand |
| 15 Oct, 2024 | 5.85 | 5.85 | 5.63 | 5.72 | 33.09 Thousand |
| 14 Oct, 2024 | 5.91 | 5.92 | 5.72 | 5.81 | 17.61 Thousand |
| 11 Oct, 2024 | 5.61 | 5.86 | 5.55 | 5.86 | 14.69 Thousand |
| 10 Oct, 2024 | 5.6 | 5.79 | 5.43 | 5.78 | 15.76 Thousand |
| 09 Oct, 2024 | 5.63 | 5.79 | 5.48 | 5.75 | 26.96 Thousand |
| 08 Oct, 2024 | 5.52 | 5.75 | 5.43 | 5.63 | 10.59 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI