Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.79 | 5.81 | 5.65 | 5.65 | 25.03 Thousand |
| 15 Nov, 2024 | 5.92 | 5.92 | 5.7 | 5.79 | 12.61 Thousand |
| 14 Nov, 2024 | 5.84 | 5.88 | 5.68 | 5.88 | 17.7 Thousand |
| 13 Nov, 2024 | 5.88 | 5.88 | 5.68 | 5.84 | 14.73 Thousand |
| 12 Nov, 2024 | 5.88 | 5.94 | 5.83 | 5.9 | 31.16 Thousand |
| 11 Nov, 2024 | 5.9 | 5.96 | 5.6 | 5.88 | 36.39 Thousand |
| 08 Nov, 2024 | 6.0 | 6.0 | 5.84 | 5.94 | 13.95 Thousand |
| 07 Nov, 2024 | 5.85 | 6.11 | 5.68 | 5.97 | 97.98 Thousand |
| 06 Nov, 2024 | 5.98 | 5.98 | 5.51 | 5.72 | 66.34 Thousand |
| 05 Nov, 2024 | 5.99 | 6.11 | 5.93 | 6.02 | 57.18 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI