Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.31 | 4.56 | 4.3 | 4.51 | 120.09 Thousand |
| 16 Dec, 2024 | 4.81 | 4.88 | 4.72 | 4.77 | 21.54 Thousand |
| 13 Dec, 2024 | 4.94 | 4.98 | 4.8 | 4.82 | 23.99 Thousand |
| 12 Dec, 2024 | 5.03 | 5.03 | 4.88 | 4.93 | 33.83 Thousand |
| 11 Dec, 2024 | 4.98 | 5.05 | 4.89 | 5.05 | 33.79 Thousand |
| 10 Dec, 2024 | 5.03 | 5.14 | 4.96 | 4.98 | 32.5 Thousand |
| 09 Dec, 2024 | 5.35 | 5.35 | 5.08 | 5.1 | 55.89 Thousand |
| 06 Dec, 2024 | 5.41 | 5.49 | 5.32 | 5.4 | 12.61 Thousand |
| 05 Dec, 2024 | 5.3 | 5.49 | 5.3 | 5.44 | 9705.00 |
| 04 Dec, 2024 | 5.42 | 5.53 | 5.39 | 5.52 | 20.7 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI