Key Tronic Corporation (KTCC)
USD 2.91
(1.39%)
USD 2.91
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.61 | 5.86 | 5.55 | 5.86 | 14.69 Thousand |
| 10 Oct, 2024 | 5.6 | 5.79 | 5.43 | 5.78 | 15.76 Thousand |
| 09 Oct, 2024 | 5.63 | 5.79 | 5.48 | 5.75 | 26.96 Thousand |
| 08 Oct, 2024 | 5.52 | 5.75 | 5.43 | 5.63 | 10.59 Thousand |
| 07 Oct, 2024 | 5.5 | 5.6 | 5.4 | 5.43 | 19.7 Thousand |
| 04 Oct, 2024 | 5.58 | 5.79 | 5.52 | 5.6 | 6257.00 |
| 03 Oct, 2024 | 5.39 | 5.75 | 5.35 | 5.51 | 13.39 Thousand |
| 02 Oct, 2024 | 5.43 | 5.73 | 5.3 | 5.43 | 27.12 Thousand |
| 01 Oct, 2024 | 5.55 | 5.6 | 5.42 | 5.5 | 34.49 Thousand |
| 30 Sep, 2024 | 5.98 | 5.99 | 5.6 | 5.72 | 13.38 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI