Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.17 | 4.29 | 4.15 | 4.17 | 21.48 Thousand |
| 31 Dec, 2024 | 4.23 | 4.33 | 4.14 | 4.17 | 21.73 Thousand |
| 30 Dec, 2024 | 4.01 | 4.27 | 4.0 | 4.27 | 39.58 Thousand |
| 27 Dec, 2024 | 4.05 | 4.12 | 4.05 | 4.09 | 29.31 Thousand |
| 26 Dec, 2024 | 4.01 | 4.1 | 4.01 | 4.09 | 42.44 Thousand |
| 24 Dec, 2024 | 4.07 | 4.1 | 4.07 | 4.07 | 12.36 Thousand |
| 23 Dec, 2024 | 3.9 | 4.13 | 3.9 | 4.06 | 68.7 Thousand |
| 20 Dec, 2024 | 3.99 | 4.15 | 3.94 | 3.99 | 60.62 Thousand |
| 19 Dec, 2024 | 4.2 | 4.25 | 4.0 | 4.01 | 123.87 Thousand |
| 18 Dec, 2024 | 4.36 | 4.51 | 4.21 | 4.23 | 88.3 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI