Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.61 | 3.73 | 3.58 | 3.59 | 29.35 Thousand |
| 31 Jan, 2025 | 3.65 | 3.73 | 3.64 | 3.65 | 25.5 Thousand |
| 30 Jan, 2025 | 3.75 | 3.77 | 3.6 | 3.63 | 21 Thousand |
| 29 Jan, 2025 | 3.64 | 3.75 | 3.61 | 3.73 | 33.47 Thousand |
| 28 Jan, 2025 | 3.66 | 3.82 | 3.61 | 3.67 | 25.95 Thousand |
| 27 Jan, 2025 | 3.8 | 3.9 | 3.61 | 3.61 | 55.41 Thousand |
| 24 Jan, 2025 | 3.9 | 3.99 | 3.8 | 3.85 | 153.97 Thousand |
| 23 Jan, 2025 | 4.05 | 4.25 | 4.02 | 4.17 | 29.57 Thousand |
| 22 Jan, 2025 | 4.08 | 4.16 | 3.98 | 4.03 | 14.1 Thousand |
| 21 Jan, 2025 | 4.0 | 4.18 | 3.99 | 4.03 | 28.43 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI