Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.82 | 2.98 | 2.82 | 2.9 | 22.3 Thousand |
| 03 Mar, 2025 | 3.13 | 3.13 | 2.8 | 2.8 | 32.47 Thousand |
| 28 Feb, 2025 | 2.94 | 3.07 | 2.94 | 3.06 | 15.77 Thousand |
| 27 Feb, 2025 | 3.03 | 3.03 | 2.95 | 2.98 | 9107.00 |
| 26 Feb, 2025 | 3.03 | 3.1 | 2.98 | 3.1 | 21.57 Thousand |
| 25 Feb, 2025 | 3.02 | 3.16 | 2.86 | 3.07 | 67.24 Thousand |
| 24 Feb, 2025 | 3.2 | 3.22 | 3.05 | 3.1 | 88.04 Thousand |
| 21 Feb, 2025 | 3.1 | 3.18 | 3.07 | 3.16 | 11.81 Thousand |
| 20 Feb, 2025 | 3.07 | 3.3 | 3.03 | 3.1 | 53.9 Thousand |
| 19 Feb, 2025 | 3.12 | 3.21 | 3.08 | 3.1 | 39.34 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI