Key Tronic Corporation (KTCC)
USD 2.78
(-1.07%)
USD 2.78
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.77 | 5.77 | 5.56 | 5.61 | 8676.00 |
| 21 Nov, 2024 | 5.76 | 5.76 | 5.48 | 5.6 | 35.22 Thousand |
| 20 Nov, 2024 | 5.65 | 6.08 | 5.63 | 5.81 | 68.25 Thousand |
| 19 Nov, 2024 | 5.7 | 5.72 | 5.53 | 5.68 | 11.55 Thousand |
| 18 Nov, 2024 | 5.79 | 5.81 | 5.65 | 5.65 | 25.03 Thousand |
| 15 Nov, 2024 | 5.92 | 5.92 | 5.7 | 5.79 | 12.61 Thousand |
| 14 Nov, 2024 | 5.84 | 5.88 | 5.68 | 5.88 | 17.7 Thousand |
| 13 Nov, 2024 | 5.88 | 5.88 | 5.68 | 5.84 | 14.73 Thousand |
| 12 Nov, 2024 | 5.88 | 5.94 | 5.83 | 5.9 | 31.16 Thousand |
| 11 Nov, 2024 | 5.9 | 5.96 | 5.6 | 5.88 | 36.39 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI