Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.91 | 3.95 | 3.87 | 3.9 | 13.57 Thousand |
| 25 Jul, 2024 | 3.89 | 3.99 | 3.87 | 3.93 | 9722.00 |
| 24 Jul, 2024 | 3.89 | 3.91 | 3.88 | 3.9 | 9082.00 |
| 23 Jul, 2024 | 3.97 | 3.97 | 3.82 | 3.83 | 12.53 Thousand |
| 22 Jul, 2024 | 3.81 | 3.98 | 3.8 | 3.92 | 19.86 Thousand |
| 19 Jul, 2024 | 3.8 | 3.91 | 3.71 | 3.75 | 18.2 Thousand |
| 18 Jul, 2024 | 3.92 | 4.05 | 3.82 | 3.85 | 28.19 Thousand |
| 17 Jul, 2024 | 3.94 | 3.94 | 3.84 | 3.93 | 35.95 Thousand |
| 16 Jul, 2024 | 3.85 | 3.9 | 3.84 | 3.9 | 70.15 Thousand |
| 15 Jul, 2024 | 3.75 | 3.85 | 3.75 | 3.8 | 24.57 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI