Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.98 | 4.01 | 3.86 | 4.01 | 6994.00 |
| 26 Jun, 2024 | 3.82 | 3.93 | 3.82 | 3.93 | 14.54 Thousand |
| 25 Jun, 2024 | 3.86 | 3.86 | 3.82 | 3.84 | 8478.00 |
| 24 Jun, 2024 | 3.8 | 4.02 | 3.72 | 3.91 | 27.82 Thousand |
| 21 Jun, 2024 | 3.69 | 3.9 | 3.69 | 3.72 | 30.4 Thousand |
| 20 Jun, 2024 | 3.77 | 3.77 | 3.71 | 3.73 | 11.37 Thousand |
| 18 Jun, 2024 | 3.88 | 3.94 | 3.7 | 3.77 | 53.81 Thousand |
| 17 Jun, 2024 | 4.08 | 4.08 | 3.8 | 3.87 | 39.18 Thousand |
| 14 Jun, 2024 | 4.14 | 4.15 | 4.01 | 4.15 | 13.02 Thousand |
| 13 Jun, 2024 | 4.07 | 4.15 | 4.07 | 4.15 | 8373.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI