Key Tronic Corporation (KTCC)
USD 2.85
(-3.06%)
USD 2.85
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.8 | 4.97 | 4.76 | 4.82 | 19.51 Thousand |
| 11 Mar, 2024 | 4.81 | 4.95 | 4.74 | 4.79 | 5398.00 |
| 08 Mar, 2024 | 4.7 | 4.91 | 4.67 | 4.91 | 7607.00 |
| 07 Mar, 2024 | 4.81 | 4.81 | 4.67 | 4.79 | 8382.00 |
| 06 Mar, 2024 | 4.71 | 4.79 | 4.65 | 4.74 | 6471.00 |
| 05 Mar, 2024 | 4.68 | 4.85 | 4.68 | 4.71 | 22.02 Thousand |
| 04 Mar, 2024 | 4.66 | 4.9 | 4.66 | 4.73 | 17.24 Thousand |
| 01 Mar, 2024 | 4.66 | 4.73 | 4.66 | 4.7 | 24.01 Thousand |
| 29 Feb, 2024 | 4.81 | 4.87 | 4.66 | 4.66 | 6026.00 |
| 28 Feb, 2024 | 4.92 | 4.92 | 4.7 | 4.7 | 7791.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI