Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.03 | 4.11 | 4.03 | 4.08 | 9098.00 |
| 11 Jun, 2024 | 4.06 | 4.06 | 3.95 | 4.04 | 5061.00 |
| 10 Jun, 2024 | 3.99 | 4.07 | 3.99 | 4.07 | 7853.00 |
| 07 Jun, 2024 | 3.94 | 4.11 | 3.94 | 4.08 | 15.6 Thousand |
| 06 Jun, 2024 | 4.03 | 4.1 | 3.94 | 4.0 | 8361.00 |
| 05 Jun, 2024 | 3.97 | 4.1 | 3.96 | 4.1 | 23.88 Thousand |
| 04 Jun, 2024 | 4.05 | 4.05 | 3.92 | 4.01 | 20.59 Thousand |
| 03 Jun, 2024 | 4.14 | 4.14 | 3.9 | 4.09 | 58.29 Thousand |
| 31 May, 2024 | 4.16 | 4.19 | 4.11 | 4.19 | 15.26 Thousand |
| 30 May, 2024 | 4.09 | 4.19 | 4.07 | 4.19 | 17.78 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI