Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1985 10.75 11.0 10.63 10.75 17.8 Thousand
13 Feb, 1985 10.63 10.88 10.5 10.63 23.4 Thousand
12 Feb, 1985 10.75 11.0 10.63 10.75 8600.00
11 Feb, 1985 10.88 11.0 10.88 10.88 11.8 Thousand
08 Feb, 1985 11.0 11.0 10.88 11.0 17.3 Thousand
07 Feb, 1985 10.88 11.0 10.75 10.88 24.6 Thousand
06 Feb, 1985 10.88 10.88 10.75 10.88 10 Thousand
05 Feb, 1985 10.75 10.88 10.63 10.75 2800.00
04 Feb, 1985 10.63 10.88 10.63 10.63 6900.00
01 Feb, 1985 10.88 10.88 10.75 10.88 18.9 Thousand