Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 10.0 10.0 9.75 10.0 19.8 Thousand
16 Jan, 1985 9.88 10.13 9.88 9.88 19 Thousand
15 Jan, 1985 10.0 10.25 9.88 10.0 26.9 Thousand
14 Jan, 1985 9.63 9.88 9.25 9.63 33.7 Thousand
11 Jan, 1985 9.38 9.5 9.38 9.38 16.8 Thousand
10 Jan, 1985 9.5 9.5 9.38 9.5 16.9 Thousand
09 Jan, 1985 9.5 9.63 9.25 9.5 19.1 Thousand
08 Jan, 1985 9.75 9.75 9.38 9.75 6100.00
07 Jan, 1985 9.5 9.5 9.25 9.5 15.9 Thousand
04 Jan, 1985 9.38 9.38 9.25 9.38 6400.00