Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 10.75 11.0 10.75 10.75 26.2 Thousand
30 Jan, 1985 10.88 11.0 10.63 10.88 31.8 Thousand
29 Jan, 1985 10.75 10.75 10.5 10.75 7300.00
28 Jan, 1985 10.63 10.75 10.38 10.63 8300.00
25 Jan, 1985 10.63 10.63 10.38 10.63 11.6 Thousand
24 Jan, 1985 10.38 10.75 10.25 10.38 37.1 Thousand
23 Jan, 1985 10.38 10.5 10.13 10.38 39.4 Thousand
22 Jan, 1985 10.5 10.75 10.38 10.5 44.4 Thousand
21 Jan, 1985 10.25 10.5 10.0 10.25 21.9 Thousand
18 Jan, 1985 10.0 10.25 9.88 10.0 25.1 Thousand