Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 10.63 10.75 10.5 10.63 11.5 Thousand
28 Feb, 1985 10.5 10.75 10.5 10.5 7900.00
27 Feb, 1985 10.5 10.75 10.5 10.5 8500.00
26 Feb, 1985 10.5 10.75 10.5 10.5 4000.00
25 Feb, 1985 10.5 10.88 10.5 10.5 11.9 Thousand
22 Feb, 1985 10.75 10.88 10.63 10.75 19.5 Thousand
21 Feb, 1985 10.63 10.75 10.5 10.63 9900.00
20 Feb, 1985 10.5 10.88 10.5 10.5 12.5 Thousand
19 Feb, 1985 10.75 11.0 10.75 10.75 8100.00
15 Feb, 1985 10.75 10.88 10.75 10.75 8400.00