Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1985 9.25 9.25 8.88 9.25 7100.00
14 Mar, 1985 9.0 9.13 8.63 9.0 18.7 Thousand
13 Mar, 1985 8.75 9.13 8.25 8.75 167.3 Thousand
12 Mar, 1985 9.25 10.88 9.13 9.25 44.3 Thousand
11 Mar, 1985 10.75 10.75 10.63 10.75 21.8 Thousand
08 Mar, 1985 10.75 10.88 10.75 10.75 44.9 Thousand
07 Mar, 1985 10.75 10.75 10.63 10.75 4800.00
06 Mar, 1985 10.63 10.75 10.63 10.63 13.2 Thousand
05 Mar, 1985 10.5 10.75 10.5 10.5 37.3 Thousand
04 Mar, 1985 10.5 10.75 10.5 10.5 6100.00