Knightscope, Inc. (KSCP)
USD 5.45
(6.24%)
USD 5.45
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.5 | 4.51 | 4.25 | 4.3 | 195.01 Thousand |
| 20 Mar, 2025 | 4.64 | 4.72 | 4.42 | 4.45 | 215.4 Thousand |
| 19 Mar, 2025 | 4.91 | 4.91 | 4.56 | 4.65 | 238.72 Thousand |
| 18 Mar, 2025 | 5.18 | 5.2 | 4.65 | 4.69 | 335.5 Thousand |
| 17 Mar, 2025 | 4.37 | 5.16 | 4.35 | 5.0 | 392.8 Thousand |
| 14 Mar, 2025 | 4.17 | 4.4 | 4.17 | 4.3 | 212.72 Thousand |
| 13 Mar, 2025 | 4.42 | 4.53 | 4.11 | 4.11 | 215.2 Thousand |
| 12 Mar, 2025 | 4.85 | 4.9 | 4.37 | 4.4 | 229.37 Thousand |
| 11 Mar, 2025 | 4.75 | 4.96 | 4.51 | 4.6 | 163.45 Thousand |
| 10 Mar, 2025 | 5.02 | 5.15 | 4.58 | 4.7 | 259.7 Thousand |
CRDL
0VAG
THS
HRIBF
FMAN
RATEGAIN