Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.46 | 5.68 | 5.45 | 5.66 | 207.8 Thousand |
| 08 Sep, 2025 | 5.47 | 5.59 | 5.36 | 5.45 | 204.6 Thousand |
| 05 Sep, 2025 | 5.58 | 5.67 | 5.35 | 5.48 | 188.7 Thousand |
| 04 Sep, 2025 | 5.59 | 5.76 | 5.42 | 5.51 | 244.1 Thousand |
| 03 Sep, 2025 | 5.75 | 5.9 | 5.58 | 5.65 | 173.6 Thousand |
| 02 Sep, 2025 | 5.85 | 5.96 | 5.56 | 5.59 | 290.7 Thousand |
| 29 Aug, 2025 | 5.97 | 6.08 | 5.86 | 6.04 | 230 Thousand |
| 28 Aug, 2025 | 6.17 | 6.18 | 5.8 | 5.92 | 449.8 Thousand |
| 27 Aug, 2025 | 5.8 | 6.43 | 5.68 | 6.16 | 814.4 Thousand |
| 26 Aug, 2025 | 5.65 | 6.07 | 5.64 | 5.86 | 461.3 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS