Knightscope, Inc. (KSCP)

USD 5.45

(6.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 8.47 8.49 7.92 8.02 221.84 Thousand
20 Feb, 2025 8.61 8.94 8.1 8.48 268.1 Thousand
19 Feb, 2025 8.95 9.2 8.34 8.5 316 Thousand
18 Feb, 2025 8.74 9.1 8.5 9.01 166 Thousand
14 Feb, 2025 9.05 9.2 8.68 8.75 189.9 Thousand
13 Feb, 2025 9.65 9.76 8.82 8.98 390.33 Thousand
12 Feb, 2025 9.63 10.08 9.42 9.65 273.72 Thousand
11 Feb, 2025 10.48 10.48 9.73 9.79 248.12 Thousand
10 Feb, 2025 10.95 10.99 10.34 10.45 255.73 Thousand
07 Feb, 2025 11.06 11.41 10.6 10.84 277.9 Thousand