Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.43 | 5.03 | 4.42 | 4.91 | 831.1 Thousand |
| 02 Dec, 2025 | 4.49 | 4.59 | 4.42 | 4.42 | 138.78 Thousand |
| 01 Dec, 2025 | 4.7 | 4.76 | 4.44 | 4.47 | 204.41 Thousand |
| 28 Nov, 2025 | 4.87 | 4.92 | 4.77 | 4.85 | 86.83 Thousand |
| 26 Nov, 2025 | 4.83 | 4.87 | 4.68 | 4.84 | 224.2 Thousand |
| 25 Nov, 2025 | 4.7 | 4.75 | 4.54 | 4.75 | 243.09 Thousand |
| 24 Nov, 2025 | 4.82 | 4.99 | 4.65 | 4.68 | 169.16 Thousand |
| 21 Nov, 2025 | 4.75 | 4.88 | 4.46 | 4.7 | 425.79 Thousand |
| 20 Nov, 2025 | 5.1 | 5.72 | 4.76 | 4.77 | 607.44 Thousand |
| 19 Nov, 2025 | 5.19 | 5.23 | 4.85 | 4.92 | 208.55 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS