Knightscope, Inc. (KSCP)
USD 5.45
(6.24%)
USD 5.45
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.58 | 5.67 | 5.49 | 5.67 | 50.3 Thousand |
| 12 Jun, 2025 | 6.05 | 6.1 | 5.87 | 6.0 | 29.65 Thousand |
| 11 Jun, 2025 | 6.14 | 6.33 | 6.14 | 6.19 | 30.84 Thousand |
| 10 Jun, 2025 | 6.34 | 6.4 | 6.22 | 6.22 | 36.71 Thousand |
| 09 Jun, 2025 | 6.32 | 6.36 | 6.23 | 6.28 | 41.19 Thousand |
| 06 Jun, 2025 | 6.09 | 6.3 | 5.93 | 6.27 | 269.06 Thousand |
| 05 Jun, 2025 | 6.02 | 6.17 | 5.91 | 6.02 | 213.1 Thousand |
| 04 Jun, 2025 | 5.99 | 6.12 | 5.93 | 6.06 | 142.43 Thousand |
| 03 Jun, 2025 | 5.8 | 5.96 | 5.57 | 5.9 | 184.51 Thousand |
| 02 Jun, 2025 | 5.6 | 5.75 | 5.3 | 5.68 | 113.14 Thousand |
CRDL
0VAG
THS
HRIBF
FMAN
RATEGAIN