Knightscope, Inc. (KSCP)
USD 5.45
(6.24%)
USD 5.45
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.6 | 5.75 | 5.3 | 5.68 | 113.14 Thousand |
| 30 May, 2025 | 5.76 | 5.82 | 5.48 | 5.58 | 143.14 Thousand |
| 29 May, 2025 | 6.13 | 6.13 | 5.68 | 5.82 | 175.84 Thousand |
| 28 May, 2025 | 6.16 | 6.3 | 5.81 | 6.02 | 116.07 Thousand |
| 27 May, 2025 | 5.95 | 6.49 | 5.95 | 6.16 | 233.04 Thousand |
| 23 May, 2025 | 5.66 | 5.97 | 5.65 | 5.82 | 122.81 Thousand |
| 22 May, 2025 | 5.64 | 6.06 | 5.43 | 5.88 | 142.1 Thousand |
| 21 May, 2025 | 5.99 | 5.99 | 5.5 | 5.56 | 169.18 Thousand |
| 20 May, 2025 | 5.94 | 6.09 | 5.62 | 6.05 | 138.83 Thousand |
| 19 May, 2025 | 6.14 | 6.23 | 5.7 | 5.84 | 298.2 Thousand |
CRDL
0VAG
THS
HRIBF
FMAN
RATEGAIN