Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.92 | 5.23 | 4.85 | 5.15 | 237.93 Thousand |
| 17 Nov, 2025 | 5.35 | 5.37 | 4.9 | 5.05 | 320.85 Thousand |
| 14 Nov, 2025 | 4.7 | 5.5 | 4.7 | 5.45 | 503.79 Thousand |
| 13 Nov, 2025 | 5.11 | 5.27 | 4.66 | 4.88 | 768.57 Thousand |
| 12 Nov, 2025 | 5.1 | 5.58 | 4.99 | 5.33 | 1.1 Million |
| 11 Nov, 2025 | 4.56 | 5.02 | 4.42 | 4.92 | 434.79 Thousand |
| 10 Nov, 2025 | 4.49 | 4.68 | 4.35 | 4.56 | 369.32 Thousand |
| 07 Nov, 2025 | 4.06 | 4.33 | 3.92 | 4.31 | 382.27 Thousand |
| 06 Nov, 2025 | 4.65 | 4.8 | 4.14 | 4.19 | 497.18 Thousand |
| 05 Nov, 2025 | 4.41 | 4.49 | 4.2 | 4.45 | 329.63 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS