Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.55 | 4.68 | 4.34 | 4.34 | 428.04 Thousand |
| 03 Nov, 2025 | 5.09 | 5.1 | 4.66 | 4.68 | 479.66 Thousand |
| 31 Oct, 2025 | 5.08 | 5.2 | 5.0 | 5.12 | 375.06 Thousand |
| 30 Oct, 2025 | 5.28 | 5.3 | 5.02 | 5.07 | 399.1 Thousand |
| 29 Oct, 2025 | 5.54 | 5.59 | 5.35 | 5.36 | 325.02 Thousand |
| 28 Oct, 2025 | 5.79 | 5.93 | 5.5 | 5.55 | 406 Thousand |
| 27 Oct, 2025 | 5.99 | 6.04 | 5.6 | 5.81 | 619.8 Thousand |
| 24 Oct, 2025 | 5.85 | 6.01 | 5.8 | 5.9 | 435.4 Thousand |
| 23 Oct, 2025 | 5.57 | 5.8 | 5.52 | 5.7 | 447.7 Thousand |
| 22 Oct, 2025 | 5.76 | 5.81 | 5.21 | 5.42 | 470.3 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS