Knightscope, Inc. (KSCP)
USD 5.45
(6.24%)
USD 5.45
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.88 | 6.03 | 5.34 | 5.89 | 182.32 Thousand |
| 14 May, 2025 | 5.48 | 6.03 | 5.28 | 5.71 | 470.33 Thousand |
| 13 May, 2025 | 5.54 | 5.56 | 5.17 | 5.27 | 154.73 Thousand |
| 12 May, 2025 | 5.23 | 5.6 | 5.1 | 5.43 | 273.9 Thousand |
| 09 May, 2025 | 5.29 | 5.48 | 4.93 | 5.05 | 155.2 Thousand |
| 08 May, 2025 | 4.88 | 5.31 | 4.8 | 5.27 | 155.19 Thousand |
| 07 May, 2025 | 4.8 | 4.96 | 4.76 | 4.82 | 85.13 Thousand |
| 06 May, 2025 | 4.76 | 4.91 | 4.65 | 4.75 | 127.3 Thousand |
| 05 May, 2025 | 5.42 | 5.42 | 4.8 | 4.81 | 230.73 Thousand |
| 02 May, 2025 | 5.32 | 5.55 | 5.14 | 5.45 | 204.26 Thousand |
CRDL
0VAG
THS
HRIBF
FMAN
RATEGAIN