Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.45 | 7.49 | 6.77 | 6.9 | 791.9 Thousand |
| 06 Oct, 2025 | 6.61 | 7.62 | 6.59 | 7.4 | 1.74 Million |
| 03 Oct, 2025 | 6.6 | 6.87 | 6.2 | 6.22 | 701.5 Thousand |
| 02 Oct, 2025 | 6.21 | 6.43 | 6.12 | 6.4 | 498.8 Thousand |
| 01 Oct, 2025 | 5.8 | 6.24 | 5.78 | 6.16 | 596.3 Thousand |
| 30 Sep, 2025 | 5.81 | 5.82 | 5.53 | 5.77 | 299.3 Thousand |
| 29 Sep, 2025 | 5.61 | 6.02 | 5.61 | 5.9 | 421.2 Thousand |
| 26 Sep, 2025 | 5.57 | 5.69 | 5.43 | 5.46 | 144.4 Thousand |
| 25 Sep, 2025 | 5.62 | 5.7 | 5.37 | 5.56 | 278.7 Thousand |
| 24 Sep, 2025 | 5.66 | 5.88 | 5.66 | 5.71 | 201.3 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS