Knightscope, Inc. (KSCP)

USD 5.45

(6.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 4.64 5.03 4.58 4.83 449.6 Thousand
16 Apr, 2025 4.19 5.09 3.81 4.48 1.23 Million
15 Apr, 2025 2.99 4.4 2.99 4.25 2.09 Million
14 Apr, 2025 2.95 3.18 2.9 3.0 259.2 Thousand
11 Apr, 2025 2.89 2.96 2.72 2.91 205.4 Thousand
10 Apr, 2025 2.82 2.96 2.72 2.88 231.91 Thousand
09 Apr, 2025 2.55 2.92 2.5 2.9 470.1 Thousand
08 Apr, 2025 2.9 3.0 2.56 2.59 194 Thousand
07 Apr, 2025 2.6 2.85 2.45 2.77 321.88 Thousand
04 Apr, 2025 2.59 2.7 2.55 2.67 235.4 Thousand