Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.03 | 6.12 | 5.6 | 5.61 | 385.3 Thousand |
| 22 Sep, 2025 | 6.03 | 6.18 | 5.75 | 6.04 | 318 Thousand |
| 19 Sep, 2025 | 6.25 | 6.3 | 6.08 | 6.08 | 317.6 Thousand |
| 18 Sep, 2025 | 6.17 | 6.45 | 6.13 | 6.19 | 370.7 Thousand |
| 17 Sep, 2025 | 5.93 | 6.27 | 5.9 | 6.01 | 335.8 Thousand |
| 16 Sep, 2025 | 5.91 | 6.1 | 5.76 | 5.91 | 162.3 Thousand |
| 15 Sep, 2025 | 5.86 | 6.01 | 5.66 | 5.9 | 206.6 Thousand |
| 12 Sep, 2025 | 5.86 | 6.17 | 5.81 | 5.82 | 285.7 Thousand |
| 11 Sep, 2025 | 5.52 | 5.9 | 5.51 | 5.86 | 234 Thousand |
| 10 Sep, 2025 | 5.54 | 5.7 | 5.49 | 5.56 | 143 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS