Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.59 | 5.74 | 5.45 | 5.48 | 246.2 Thousand |
| 22 Aug, 2025 | 5.31 | 5.65 | 5.15 | 5.63 | 328.5 Thousand |
| 21 Aug, 2025 | 5.14 | 5.4 | 5.04 | 5.3 | 206.2 Thousand |
| 20 Aug, 2025 | 5.23 | 5.29 | 5.08 | 5.2 | 359.1 Thousand |
| 19 Aug, 2025 | 5.76 | 5.83 | 5.01 | 5.08 | 669.6 Thousand |
| 18 Aug, 2025 | 5.56 | 5.86 | 5.54 | 5.81 | 256.4 Thousand |
| 15 Aug, 2025 | 5.7 | 5.75 | 5.56 | 5.56 | 230.8 Thousand |
| 14 Aug, 2025 | 5.7 | 5.9 | 5.64 | 5.76 | 322.2 Thousand |
| 13 Aug, 2025 | 5.76 | 6.06 | 5.3 | 5.95 | 888.5 Thousand |
| 12 Aug, 2025 | 5.78 | 5.95 | 5.53 | 5.95 | 490 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS