Knightscope, Inc. (KSCP)
USD 5.45
(6.24%)
USD 5.45
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.33 | 5.53 | 5.05 | 5.1 | 197.87 Thousand |
| 06 Mar, 2025 | 5.59 | 5.78 | 5.26 | 5.33 | 232.67 Thousand |
| 05 Mar, 2025 | 5.78 | 5.95 | 5.51 | 5.72 | 207.94 Thousand |
| 04 Mar, 2025 | 5.6 | 5.86 | 5.16 | 5.7 | 214.5 Thousand |
| 03 Mar, 2025 | 6.76 | 6.8 | 5.65 | 5.8 | 180.8 Thousand |
| 28 Feb, 2025 | 6.49 | 6.67 | 6.19 | 6.3 | 157.97 Thousand |
| 27 Feb, 2025 | 6.85 | 7.0 | 6.52 | 6.57 | 88.38 Thousand |
| 26 Feb, 2025 | 6.9 | 7.14 | 6.7 | 6.8 | 182.4 Thousand |
| 25 Feb, 2025 | 7.15 | 7.25 | 6.68 | 6.8 | 190 Thousand |
| 24 Feb, 2025 | 8.0 | 8.14 | 7.16 | 7.18 | 235.13 Thousand |
CRDL
0VAG
THS
HRIBF
FMAN
RATEGAIN