Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.16 | 7.24 | 7.13 | 7.17 | 147.78 Thousand |
| 28 Jun, 2023 | 7.13 | 7.13 | 7.02 | 7.09 | 122.23 Thousand |
| 27 Jun, 2023 | 7.09 | 7.22 | 7.04 | 7.13 | 156.26 Thousand |
| 26 Jun, 2023 | 7.17 | 7.24 | 7.07 | 7.08 | 166.71 Thousand |
| 23 Jun, 2023 | 7.06 | 7.27 | 7.03 | 7.19 | 731.64 Thousand |
| 22 Jun, 2023 | 7.24 | 7.24 | 7.1 | 7.14 | 206.94 Thousand |
| 21 Jun, 2023 | 7.38 | 7.42 | 7.25 | 7.25 | 216.46 Thousand |
| 20 Jun, 2023 | 7.53 | 7.53 | 7.35 | 7.38 | 240.54 Thousand |
| 16 Jun, 2023 | 7.7 | 7.7 | 7.46 | 7.53 | 339.6 Thousand |
| 15 Jun, 2023 | 7.49 | 7.65 | 7.49 | 7.63 | 188.63 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT