Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.51 | 7.51 | 7.31 | 7.36 | 162.17 Thousand |
| 13 Jul, 2023 | 7.34 | 7.49 | 7.34 | 7.45 | 177.25 Thousand |
| 12 Jul, 2023 | 7.31 | 7.4 | 7.28 | 7.34 | 200.81 Thousand |
| 11 Jul, 2023 | 7.09 | 7.21 | 7.03 | 7.19 | 173.41 Thousand |
| 10 Jul, 2023 | 7.02 | 7.17 | 7.01 | 7.05 | 206.22 Thousand |
| 07 Jul, 2023 | 6.92 | 7.1 | 6.91 | 7.04 | 435.18 Thousand |
| 06 Jul, 2023 | 7.09 | 7.09 | 6.87 | 6.91 | 411.89 Thousand |
| 05 Jul, 2023 | 7.18 | 7.32 | 7.1 | 7.23 | 268.52 Thousand |
| 03 Jul, 2023 | 7.07 | 7.2 | 7.07 | 7.2 | 105 Thousand |
| 30 Jun, 2023 | 7.23 | 7.25 | 7.05 | 7.05 | 133.13 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT