Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.74 | 7.8 | 7.51 | 7.53 | 202.9 Thousand |
| 13 Jun, 2023 | 7.56 | 7.76 | 7.56 | 7.68 | 177.26 Thousand |
| 12 Jun, 2023 | 7.54 | 7.69 | 7.44 | 7.48 | 178.36 Thousand |
| 09 Jun, 2023 | 7.65 | 7.65 | 7.46 | 7.51 | 123.37 Thousand |
| 08 Jun, 2023 | 7.74 | 7.74 | 7.47 | 7.68 | 220.15 Thousand |
| 07 Jun, 2023 | 7.57 | 7.85 | 7.52 | 7.78 | 272.45 Thousand |
| 06 Jun, 2023 | 7.11 | 7.61 | 7.11 | 7.48 | 326.86 Thousand |
| 05 Jun, 2023 | 7.17 | 7.19 | 7.09 | 7.13 | 237.41 Thousand |
| 02 Jun, 2023 | 6.94 | 7.27 | 6.94 | 7.25 | 289.84 Thousand |
| 01 Jun, 2023 | 6.89 | 7.01 | 6.77 | 6.85 | 193.73 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT