Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.01 | 7.07 | 6.76 | 6.83 | 482.61 Thousand |
| 30 May, 2023 | 7.15 | 7.17 | 6.95 | 7.06 | 133.8 Thousand |
| 26 May, 2023 | 7.09 | 7.14 | 6.96 | 7.14 | 138.22 Thousand |
| 25 May, 2023 | 7.1 | 7.18 | 6.95 | 7.09 | 196.23 Thousand |
| 24 May, 2023 | 7.25 | 7.3 | 7.11 | 7.15 | 205.1 Thousand |
| 23 May, 2023 | 7.08 | 7.34 | 7.06 | 7.26 | 250.12 Thousand |
| 22 May, 2023 | 6.97 | 7.15 | 6.94 | 7.08 | 317.52 Thousand |
| 19 May, 2023 | 7.37 | 7.37 | 6.95 | 6.97 | 169.99 Thousand |
| 18 May, 2023 | 7.21 | 7.3 | 7.14 | 7.26 | 198.01 Thousand |
| 17 May, 2023 | 6.78 | 7.24 | 6.78 | 7.21 | 310.81 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT