Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.7 | 7.74 | 7.23 | 7.41 | 411.17 Thousand |
| 01 May, 2023 | 7.79 | 7.85 | 7.67 | 7.75 | 393.71 Thousand |
| 28 Apr, 2023 | 7.65 | 7.92 | 7.65 | 7.79 | 233.8 Thousand |
| 27 Apr, 2023 | 7.5 | 7.83 | 7.5 | 7.69 | 222.3 Thousand |
| 26 Apr, 2023 | 7.44 | 7.57 | 7.42 | 7.51 | 249.81 Thousand |
| 25 Apr, 2023 | 7.62 | 7.71 | 7.46 | 7.46 | 353.51 Thousand |
| 24 Apr, 2023 | 7.72 | 7.9 | 7.64 | 7.68 | 159.51 Thousand |
| 21 Apr, 2023 | 7.74 | 7.83 | 7.7 | 7.77 | 230.52 Thousand |
| 20 Apr, 2023 | 7.74 | 7.84 | 7.73 | 7.77 | 237.21 Thousand |
| 19 Apr, 2023 | 7.8 | 7.93 | 7.71 | 7.85 | 403.45 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT