Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.66 | 8.82 | 8.56 | 8.77 | 308.91 Thousand |
| 27 Jul, 2023 | 8.49 | 8.64 | 8.25 | 8.57 | 315.22 Thousand |
| 26 Jul, 2023 | 7.92 | 8.24 | 7.7 | 8.21 | 287.23 Thousand |
| 25 Jul, 2023 | 7.83 | 7.89 | 7.75 | 7.84 | 209.84 Thousand |
| 24 Jul, 2023 | 7.55 | 7.88 | 7.55 | 7.85 | 175.28 Thousand |
| 21 Jul, 2023 | 7.76 | 7.8 | 7.55 | 7.58 | 292.37 Thousand |
| 20 Jul, 2023 | 7.83 | 7.88 | 7.62 | 7.7 | 484.45 Thousand |
| 19 Jul, 2023 | 7.67 | 7.93 | 7.62 | 7.83 | 347.38 Thousand |
| 18 Jul, 2023 | 7.4 | 7.68 | 7.4 | 7.65 | 198.03 Thousand |
| 17 Jul, 2023 | 7.33 | 7.55 | 7.28 | 7.4 | 217.38 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT