Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.45 | 5.45 | 5.28 | 5.4 | 455.09 Thousand |
| 29 Apr, 2024 | 5.69 | 5.76 | 5.45 | 5.47 | 543.36 Thousand |
| 26 Apr, 2024 | 5.75 | 5.77 | 5.65 | 5.72 | 325.12 Thousand |
| 25 Apr, 2024 | 5.91 | 5.94 | 5.55 | 5.75 | 517.6 Thousand |
| 24 Apr, 2024 | 5.84 | 6.02 | 5.81 | 6.01 | 432.83 Thousand |
| 23 Apr, 2024 | 5.8 | 6.0 | 5.79 | 5.86 | 497.59 Thousand |
| 22 Apr, 2024 | 5.84 | 5.94 | 5.81 | 5.82 | 478.97 Thousand |
| 19 Apr, 2024 | 5.52 | 5.86 | 5.52 | 5.84 | 425.34 Thousand |
| 18 Apr, 2024 | 5.54 | 5.65 | 5.49 | 5.54 | 427.72 Thousand |
| 17 Apr, 2024 | 5.53 | 5.62 | 5.51 | 5.54 | 352.01 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT