Kearny Financial Corp. (KRNY)
USD 6.48
(3.18%)
USD 6.48
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.87 | 7.95 | 7.77 | 7.95 | 241.1 Thousand |
| 17 Nov, 2023 | 7.77 | 7.88 | 7.75 | 7.86 | 211.12 Thousand |
| 16 Nov, 2023 | 7.86 | 7.86 | 7.62 | 7.69 | 128.8 Thousand |
| 15 Nov, 2023 | 7.83 | 7.96 | 7.79 | 7.83 | 258.13 Thousand |
| 14 Nov, 2023 | 7.44 | 7.83 | 7.44 | 7.83 | 213.03 Thousand |
| 13 Nov, 2023 | 7.18 | 7.2 | 7.12 | 7.16 | 156 Thousand |
| 10 Nov, 2023 | 7.19 | 7.26 | 7.1 | 7.22 | 192.93 Thousand |
| 09 Nov, 2023 | 7.26 | 7.33 | 7.13 | 7.16 | 219.4 Thousand |
| 08 Nov, 2023 | 7.4 | 7.4 | 7.2 | 7.24 | 149.4 Thousand |
| 07 Nov, 2023 | 7.53 | 7.53 | 7.31 | 7.4 | 191.25 Thousand |
OIBZQ
7173
BRAM
SCBFF
AMD
DBL