Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.62 | 5.62 | 5.48 | 5.5 | 299.85 Thousand |
| 15 Apr, 2024 | 5.79 | 5.88 | 5.57 | 5.63 | 354.95 Thousand |
| 12 Apr, 2024 | 5.51 | 5.83 | 5.5 | 5.81 | 1.14 Million |
| 11 Apr, 2024 | 5.67 | 5.69 | 5.5 | 5.53 | 667.19 Thousand |
| 10 Apr, 2024 | 5.93 | 6.02 | 5.44 | 5.62 | 952.04 Thousand |
| 09 Apr, 2024 | 6.15 | 6.19 | 6.08 | 6.09 | 529.69 Thousand |
| 08 Apr, 2024 | 6.17 | 6.24 | 6.01 | 6.09 | 451.3 Thousand |
| 05 Apr, 2024 | 6.25 | 6.37 | 6.15 | 6.16 | 799.11 Thousand |
| 04 Apr, 2024 | 6.43 | 6.59 | 6.26 | 6.29 | 359.56 Thousand |
| 03 Apr, 2024 | 6.25 | 6.45 | 6.21 | 6.39 | 468.34 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT