Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.72 | 5.75 | 5.61 | 5.65 | 268.59 Thousand |
| 13 May, 2024 | 5.72 | 5.78 | 5.64 | 5.64 | 279.95 Thousand |
| 10 May, 2024 | 5.71 | 5.73 | 5.55 | 5.64 | 278.47 Thousand |
| 09 May, 2024 | 5.55 | 5.75 | 5.55 | 5.72 | 469.67 Thousand |
| 08 May, 2024 | 5.48 | 5.58 | 5.45 | 5.53 | 832.93 Thousand |
| 07 May, 2024 | 5.68 | 5.82 | 5.57 | 5.59 | 472.36 Thousand |
| 06 May, 2024 | 5.82 | 5.85 | 5.78 | 5.79 | 342.95 Thousand |
| 03 May, 2024 | 5.76 | 5.86 | 5.73 | 5.76 | 340.1 Thousand |
| 02 May, 2024 | 5.57 | 5.68 | 5.56 | 5.65 | 338.93 Thousand |
| 01 May, 2024 | 5.4 | 5.62 | 5.4 | 5.51 | 468.32 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT