Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.5 | 5.51 | 5.4 | 5.42 | 286.39 Thousand |
| 28 May, 2024 | 5.72 | 5.72 | 5.54 | 5.61 | 245.17 Thousand |
| 24 May, 2024 | 5.74 | 5.75 | 5.61 | 5.67 | 282.1 Thousand |
| 23 May, 2024 | 6.01 | 6.01 | 5.67 | 5.73 | 290.21 Thousand |
| 22 May, 2024 | 5.97 | 6.08 | 5.92 | 5.98 | 605.38 Thousand |
| 21 May, 2024 | 5.92 | 6.02 | 5.9 | 5.99 | 304.91 Thousand |
| 20 May, 2024 | 6.08 | 6.1 | 5.92 | 5.93 | 240.42 Thousand |
| 17 May, 2024 | 6.03 | 6.22 | 6.0 | 6.09 | 289.37 Thousand |
| 16 May, 2024 | 5.96 | 6.04 | 5.88 | 6.03 | 375.91 Thousand |
| 15 May, 2024 | 5.73 | 6.06 | 5.65 | 5.96 | 684.71 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT