Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.2 | 6.29 | 6.14 | 6.26 | 452.89 Thousand |
| 01 Apr, 2024 | 6.44 | 6.44 | 6.22 | 6.29 | 284.45 Thousand |
| 28 Mar, 2024 | 6.3 | 6.46 | 6.28 | 6.44 | 410.46 Thousand |
| 27 Mar, 2024 | 6.06 | 6.33 | 6.06 | 6.32 | 332.85 Thousand |
| 26 Mar, 2024 | 6.13 | 6.19 | 5.97 | 6.01 | 233.3 Thousand |
| 25 Mar, 2024 | 6.04 | 6.14 | 6.04 | 6.07 | 193.62 Thousand |
| 22 Mar, 2024 | 6.17 | 6.21 | 6.0 | 6.02 | 231.5 Thousand |
| 21 Mar, 2024 | 6.21 | 6.3 | 6.09 | 6.16 | 316.94 Thousand |
| 20 Mar, 2024 | 5.83 | 6.25 | 5.83 | 6.2 | 382.85 Thousand |
| 19 Mar, 2024 | 5.9 | 5.99 | 5.85 | 5.87 | 506.06 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT