Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.96 | 4.09 | 3.93 | 3.93 | 132.49 Thousand |
| 06 Oct, 2025 | 3.88 | 4.0 | 3.78 | 3.96 | 102.16 Thousand |
| 03 Oct, 2025 | 3.8 | 3.92 | 3.8 | 3.85 | 43.03 Thousand |
| 02 Oct, 2025 | 3.8 | 3.93 | 3.72 | 3.78 | 49.04 Thousand |
| 01 Oct, 2025 | 3.8 | 3.99 | 3.8 | 3.81 | 85.81 Thousand |
| 30 Sep, 2025 | 3.83 | 3.87 | 3.74 | 3.83 | 63.89 Thousand |
| 29 Sep, 2025 | 3.99 | 3.99 | 3.82 | 3.84 | 87.77 Thousand |
| 26 Sep, 2025 | 3.92 | 3.98 | 3.9 | 3.96 | 43.08 Thousand |
| 25 Sep, 2025 | 3.93 | 3.99 | 3.9 | 3.92 | 48.86 Thousand |
| 24 Sep, 2025 | 4.03 | 4.1 | 3.91 | 3.95 | 55.53 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR