KORU Medical Systems, Inc. (KRMD)
USD 3.7
(-10.19%)
USD 3.7
(-10.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.91 | 3.98 | 3.84 | 3.95 | 42 Thousand |
| 03 Dec, 2024 | 3.99 | 4.2 | 3.93 | 3.96 | 100.3 Thousand |
| 02 Dec, 2024 | 3.94 | 4.03 | 3.84 | 3.98 | 46.3 Thousand |
| 29 Nov, 2024 | 4.03 | 4.1 | 3.86 | 3.98 | 31.8 Thousand |
| 27 Nov, 2024 | 3.82 | 4.04 | 3.77 | 4.04 | 76.2 Thousand |
| 26 Nov, 2024 | 3.67 | 3.85 | 3.6 | 3.81 | 59.64 Thousand |
| 25 Nov, 2024 | 3.53 | 3.73 | 3.5 | 3.66 | 46.3 Thousand |
| 22 Nov, 2024 | 3.65 | 3.73 | 3.49 | 3.52 | 53.22 Thousand |
| 21 Nov, 2024 | 3.66 | 3.7 | 3.5 | 3.58 | 99.23 Thousand |
| 20 Nov, 2024 | 3.34 | 3.69 | 3.25 | 3.65 | 61.02 Thousand |
601698
0LJE
ETLN
002356
WBAH
PLAO