Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.8 | 3.86 | 3.77 | 3.86 | 24.88 Thousand |
| 03 Nov, 2025 | 3.97 | 3.97 | 3.81 | 3.84 | 43.06 Thousand |
| 31 Oct, 2025 | 3.85 | 3.99 | 3.8 | 3.96 | 69.28 Thousand |
| 30 Oct, 2025 | 3.96 | 3.98 | 3.85 | 3.9 | 34.15 Thousand |
| 29 Oct, 2025 | 3.98 | 4.1 | 3.88 | 3.95 | 92.54 Thousand |
| 28 Oct, 2025 | 4.13 | 4.14 | 3.94 | 4.01 | 60.61 Thousand |
| 27 Oct, 2025 | 4.22 | 4.22 | 4.07 | 4.13 | 70.78 Thousand |
| 24 Oct, 2025 | 4.29 | 4.29 | 4.2 | 4.24 | 25.55 Thousand |
| 23 Oct, 2025 | 4.29 | 4.32 | 4.21 | 4.25 | 57.01 Thousand |
| 22 Oct, 2025 | 4.21 | 4.29 | 4.15 | 4.25 | 70.61 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR