Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.48 | 4.62 | 4.41 | 4.47 | 167.92 Thousand |
| 17 Nov, 2025 | 4.32 | 4.58 | 4.32 | 4.49 | 220.83 Thousand |
| 14 Nov, 2025 | 4.3 | 4.4 | 4.19 | 4.32 | 135.67 Thousand |
| 13 Nov, 2025 | 4.0 | 4.49 | 3.85 | 4.35 | 388.79 Thousand |
| 12 Nov, 2025 | 3.84 | 3.91 | 3.77 | 3.78 | 92.06 Thousand |
| 11 Nov, 2025 | 3.93 | 4.04 | 3.71 | 3.73 | 568.56 Thousand |
| 10 Nov, 2025 | 3.9 | 4.05 | 3.8 | 3.92 | 32.95 Thousand |
| 07 Nov, 2025 | 3.96 | 3.98 | 3.87 | 3.9 | 64.45 Thousand |
| 06 Nov, 2025 | 4.03 | 4.03 | 3.82 | 3.96 | 59.81 Thousand |
| 05 Nov, 2025 | 3.87 | 4.05 | 3.76 | 4.03 | 74.8 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR