KORU Medical Systems, Inc. (KRMD)
USD 3.7
(-10.19%)
USD 3.7
(-10.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.89 | 3.96 | 3.79 | 3.9 | 81.09 Thousand |
| 02 Jan, 2025 | 3.91 | 3.99 | 3.8 | 3.89 | 67.81 Thousand |
| 31 Dec, 2024 | 3.87 | 3.87 | 3.75 | 3.85 | 46.52 Thousand |
| 30 Dec, 2024 | 3.9 | 3.94 | 3.75 | 3.89 | 67.04 Thousand |
| 27 Dec, 2024 | 4.03 | 4.03 | 3.77 | 3.94 | 96.34 Thousand |
| 26 Dec, 2024 | 4.0 | 4.02 | 3.93 | 3.99 | 239.74 Thousand |
| 24 Dec, 2024 | 3.99 | 4.04 | 3.93 | 4.01 | 91.6 Thousand |
| 23 Dec, 2024 | 4.02 | 4.1 | 3.91 | 3.95 | 98.8 Thousand |
| 20 Dec, 2024 | 3.69 | 4.03 | 3.61 | 4.02 | 209.3 Thousand |
| 19 Dec, 2024 | 3.7 | 3.8 | 3.61 | 3.7 | 36.8 Thousand |
601698
0LJE
ETLN
002356
WBAH
PLAO