Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.7 | 5.86 | 5.19 | 5.72 | 233.65 Thousand |
| 02 Dec, 2025 | 5.84 | 5.96 | 5.53 | 5.68 | 197.2 Thousand |
| 01 Dec, 2025 | 5.86 | 6.11 | 5.68 | 5.82 | 257.37 Thousand |
| 28 Nov, 2025 | 5.85 | 5.95 | 5.67 | 5.92 | 245.82 Thousand |
| 26 Nov, 2025 | 5.19 | 5.88 | 5.17 | 5.8 | 504.33 Thousand |
| 25 Nov, 2025 | 4.9 | 5.25 | 4.68 | 5.25 | 353.97 Thousand |
| 24 Nov, 2025 | 4.8 | 4.99 | 4.71 | 4.89 | 129.92 Thousand |
| 21 Nov, 2025 | 4.36 | 4.83 | 4.33 | 4.78 | 189.98 Thousand |
| 20 Nov, 2025 | 4.4 | 4.6 | 4.36 | 4.4 | 145.99 Thousand |
| 19 Nov, 2025 | 4.45 | 4.45 | 4.29 | 4.35 | 159.02 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR