Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.1 | 4.21 | 4.09 | 4.19 | 37.04 Thousand |
| 20 Oct, 2025 | 4.09 | 4.15 | 4.08 | 4.14 | 35.3 Thousand |
| 17 Oct, 2025 | 3.98 | 4.15 | 3.92 | 4.05 | 83.07 Thousand |
| 16 Oct, 2025 | 4.08 | 4.14 | 3.94 | 4.02 | 59.97 Thousand |
| 15 Oct, 2025 | 4.14 | 4.19 | 3.96 | 4.08 | 49.28 Thousand |
| 14 Oct, 2025 | 4.02 | 4.14 | 3.97 | 4.14 | 38.25 Thousand |
| 13 Oct, 2025 | 4.33 | 4.4 | 3.99 | 4.07 | 44.09 Thousand |
| 10 Oct, 2025 | 4.28 | 4.39 | 4.23 | 4.29 | 135.02 Thousand |
| 09 Oct, 2025 | 4.17 | 4.28 | 4.1 | 4.27 | 121.53 Thousand |
| 08 Oct, 2025 | 3.95 | 4.22 | 3.89 | 4.19 | 236.96 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR