Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.0 | 4.09 | 3.99 | 4.03 | 103.44 Thousand |
| 22 Sep, 2025 | 4.16 | 4.19 | 3.98 | 4.02 | 83.85 Thousand |
| 19 Sep, 2025 | 4.04 | 4.24 | 3.88 | 4.16 | 616.46 Thousand |
| 18 Sep, 2025 | 4.0 | 4.09 | 3.85 | 4.04 | 65.41 Thousand |
| 17 Sep, 2025 | 4.01 | 4.08 | 3.89 | 3.96 | 48.76 Thousand |
| 16 Sep, 2025 | 3.91 | 4.04 | 3.89 | 4.02 | 44.28 Thousand |
| 15 Sep, 2025 | 3.93 | 3.96 | 3.87 | 3.94 | 26.24 Thousand |
| 12 Sep, 2025 | 4.01 | 4.06 | 3.9 | 3.92 | 53.62 Thousand |
| 11 Sep, 2025 | 4.06 | 4.12 | 4.0 | 4.02 | 67.72 Thousand |
| 10 Sep, 2025 | 4.01 | 4.08 | 3.96 | 4.04 | 53.94 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR