Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.08 | 4.08 | 3.96 | 4.01 | 54.3 Thousand |
| 08 Sep, 2025 | 4.1 | 4.11 | 4.04 | 4.08 | 50.68 Thousand |
| 05 Sep, 2025 | 4.12 | 4.15 | 4.01 | 4.06 | 94.46 Thousand |
| 04 Sep, 2025 | 4.07 | 4.11 | 4.05 | 4.1 | 65.35 Thousand |
| 03 Sep, 2025 | 4.11 | 4.2 | 4.03 | 4.04 | 78.4 Thousand |
| 02 Sep, 2025 | 4.16 | 4.27 | 4.05 | 4.11 | 88.86 Thousand |
| 29 Aug, 2025 | 4.24 | 4.27 | 4.18 | 4.22 | 89.98 Thousand |
| 28 Aug, 2025 | 4.3 | 4.3 | 4.2 | 4.23 | 44.42 Thousand |
| 27 Aug, 2025 | 4.27 | 4.34 | 4.23 | 4.25 | 59.72 Thousand |
| 26 Aug, 2025 | 4.22 | 4.31 | 4.17 | 4.26 | 45.56 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR