Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.0 | 4.17 | 3.91 | 4.04 | 141.11 Thousand |
| 08 Aug, 2025 | 3.89 | 4.15 | 3.89 | 3.96 | 247.34 Thousand |
| 07 Aug, 2025 | 3.41 | 4.13 | 3.41 | 3.87 | 439.72 Thousand |
| 06 Aug, 2025 | 3.27 | 3.3 | 3.2 | 3.26 | 213.11 Thousand |
| 05 Aug, 2025 | 3.39 | 3.42 | 3.2 | 3.28 | 97.49 Thousand |
| 04 Aug, 2025 | 3.5 | 3.5 | 3.32 | 3.38 | 101.64 Thousand |
| 01 Aug, 2025 | 3.38 | 3.52 | 3.35 | 3.48 | 145.04 Thousand |
| 31 Jul, 2025 | 3.49 | 3.53 | 3.42 | 3.46 | 89.86 Thousand |
| 30 Jul, 2025 | 3.52 | 3.61 | 3.44 | 3.49 | 88.69 Thousand |
| 29 Jul, 2025 | 3.47 | 3.51 | 3.34 | 3.48 | 101.43 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR