KORU Medical Systems, Inc. (KRMD)
USD 2.85
(3.64%)
USD 2.85
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.68 | 3.68 | 3.5 | 3.63 | 157 Thousand |
| 24 Feb, 2025 | 3.71 | 3.76 | 3.63 | 3.69 | 119.1 Thousand |
| 21 Feb, 2025 | 3.88 | 3.89 | 3.68 | 3.71 | 217.6 Thousand |
| 20 Feb, 2025 | 3.93 | 3.97 | 3.87 | 3.88 | 114.8 Thousand |
| 19 Feb, 2025 | 4.09 | 4.14 | 3.92 | 4.0 | 305.5 Thousand |
| 18 Feb, 2025 | 4.37 | 4.38 | 4.11 | 4.15 | 189.8 Thousand |
| 14 Feb, 2025 | 4.5 | 4.63 | 4.33 | 4.37 | 170.93 Thousand |
| 13 Feb, 2025 | 4.61 | 4.76 | 4.58 | 4.75 | 207.08 Thousand |
| 12 Feb, 2025 | 4.6 | 4.83 | 4.55 | 4.65 | 166.4 Thousand |
| 11 Feb, 2025 | 4.63 | 4.77 | 4.6 | 4.65 | 197.75 Thousand |
601698
0LJE
ETLN
002356
WBAH
PLAO