Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.47 | 3.59 | 3.17 | 3.22 | 197.79 Thousand |
| 11 Jul, 2025 | 3.69 | 3.8 | 3.46 | 3.48 | 91.39 Thousand |
| 10 Jul, 2025 | 3.78 | 3.78 | 3.71 | 3.73 | 49.3 Thousand |
| 09 Jul, 2025 | 3.82 | 3.83 | 3.72 | 3.75 | 82.81 Thousand |
| 08 Jul, 2025 | 3.67 | 3.8 | 3.67 | 3.8 | 162.04 Thousand |
| 07 Jul, 2025 | 3.58 | 3.68 | 3.54 | 3.67 | 278.57 Thousand |
| 03 Jul, 2025 | 3.66 | 3.68 | 3.57 | 3.62 | 106.11 Thousand |
| 02 Jul, 2025 | 3.67 | 3.69 | 3.5 | 3.64 | 303.6 Thousand |
| 01 Jul, 2025 | 3.56 | 3.69 | 3.46 | 3.68 | 322.2 Thousand |
| 30 Jun, 2025 | 3.69 | 3.77 | 3.45 | 3.58 | 362.7 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR