KORU Medical Systems, Inc. (KRMD)
USD 2.85
(3.64%)
USD 2.85
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.15 | 4.3 | 4.05 | 4.15 | 221.9 Thousand |
| 24 Jan, 2025 | 4.09 | 4.14 | 4.05 | 4.12 | 282.6 Thousand |
| 23 Jan, 2025 | 4.12 | 4.21 | 4.07 | 4.1 | 220.43 Thousand |
| 22 Jan, 2025 | 4.13 | 4.2 | 4.05 | 4.09 | 337.41 Thousand |
| 21 Jan, 2025 | 4.15 | 4.25 | 4.05 | 4.14 | 175.3 Thousand |
| 17 Jan, 2025 | 4.08 | 4.3 | 4.03 | 4.09 | 193 Thousand |
| 16 Jan, 2025 | 3.89 | 4.03 | 3.89 | 4.0 | 27.94 Thousand |
| 15 Jan, 2025 | 4.14 | 4.19 | 3.81 | 3.94 | 132.4 Thousand |
| 14 Jan, 2025 | 4.06 | 4.07 | 3.84 | 4.07 | 85.3 Thousand |
| 13 Jan, 2025 | 4.01 | 4.07 | 3.8 | 3.95 | 285.6 Thousand |
601698
0LJE
ETLN
002356
WBAH
PLAO