KORU Medical Systems, Inc. (KRMD)
USD 2.85
(3.64%)
USD 2.85
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.99 | 4.04 | 3.93 | 4.01 | 91.6 Thousand |
| 23 Dec, 2024 | 4.02 | 4.1 | 3.91 | 3.95 | 98.8 Thousand |
| 20 Dec, 2024 | 3.69 | 4.03 | 3.61 | 4.02 | 209.3 Thousand |
| 19 Dec, 2024 | 3.7 | 3.8 | 3.61 | 3.7 | 36.8 Thousand |
| 18 Dec, 2024 | 4.15 | 4.15 | 3.64 | 3.7 | 88.82 Thousand |
| 17 Dec, 2024 | 4.18 | 4.2 | 4.02 | 4.12 | 42.21 Thousand |
| 16 Dec, 2024 | 4.35 | 4.49 | 4.2 | 4.2 | 103.1 Thousand |
| 13 Dec, 2024 | 4.4 | 4.6 | 4.24 | 4.3 | 206.26 Thousand |
| 12 Dec, 2024 | 3.86 | 4.46 | 3.85 | 4.4 | 144.92 Thousand |
| 11 Dec, 2024 | 4.04 | 4.07 | 3.87 | 3.87 | 58.93 Thousand |
601698
0LJE
ETLN
002356
WBAH
PLAO