Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.59 | 3.74 | 3.45 | 3.63 | 5.11 Million |
| 26 Jun, 2025 | 3.44 | 3.64 | 3.37 | 3.58 | 183.6 Thousand |
| 25 Jun, 2025 | 3.6 | 3.66 | 3.4 | 3.41 | 167.45 Thousand |
| 24 Jun, 2025 | 3.5 | 3.71 | 3.39 | 3.56 | 331.01 Thousand |
| 23 Jun, 2025 | 3.38 | 3.52 | 3.36 | 3.43 | 295.83 Thousand |
| 20 Jun, 2025 | 3.28 | 3.45 | 3.2 | 3.38 | 241.26 Thousand |
| 18 Jun, 2025 | 3.25 | 3.31 | 3.15 | 3.25 | 233.62 Thousand |
| 17 Jun, 2025 | 3.22 | 3.35 | 3.15 | 3.25 | 164.13 Thousand |
| 16 Jun, 2025 | 3.26 | 3.38 | 3.2 | 3.23 | 174.85 Thousand |
| 13 Jun, 2025 | 3.16 | 3.3 | 3.15 | 3.23 | 85.72 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR