KORU Medical Systems, Inc. (KRMD)
USD 2.85
(3.64%)
USD 2.85
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.08 | 4.11 | 3.89 | 3.93 | 27.92 Thousand |
| 09 Dec, 2024 | 4.0 | 4.1 | 3.88 | 4.09 | 135.83 Thousand |
| 06 Dec, 2024 | 3.71 | 3.94 | 3.55 | 3.8 | 36.4 Thousand |
| 05 Dec, 2024 | 3.95 | 3.96 | 3.53 | 3.64 | 71.2 Thousand |
| 04 Dec, 2024 | 3.91 | 3.98 | 3.84 | 3.95 | 42 Thousand |
| 03 Dec, 2024 | 3.99 | 4.2 | 3.93 | 3.96 | 100.3 Thousand |
| 02 Dec, 2024 | 3.94 | 4.03 | 3.84 | 3.98 | 46.3 Thousand |
| 29 Nov, 2024 | 4.03 | 4.1 | 3.86 | 3.98 | 31.8 Thousand |
| 27 Nov, 2024 | 3.82 | 4.04 | 3.77 | 4.04 | 76.2 Thousand |
| 26 Nov, 2024 | 3.67 | 3.85 | 3.6 | 3.81 | 59.64 Thousand |
601698
0LJE
ETLN
002356
WBAH
PLAO