Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.2 | 3.2 | 3.0 | 3.01 | 80.78 Thousand |
| 13 May, 2025 | 3.27 | 3.3 | 3.15 | 3.21 | 94.75 Thousand |
| 12 May, 2025 | 3.29 | 3.29 | 3.05 | 3.25 | 155.8 Thousand |
| 09 May, 2025 | 3.32 | 3.32 | 3.1 | 3.15 | 133.31 Thousand |
| 08 May, 2025 | 2.95 | 3.35 | 2.95 | 3.29 | 363.71 Thousand |
| 07 May, 2025 | 2.75 | 2.76 | 2.66 | 2.72 | 105.03 Thousand |
| 06 May, 2025 | 2.75 | 2.75 | 2.66 | 2.74 | 53.02 Thousand |
| 05 May, 2025 | 2.86 | 2.86 | 2.7 | 2.76 | 98.61 Thousand |
| 02 May, 2025 | 2.78 | 2.85 | 2.67 | 2.85 | 164.28 Thousand |
| 01 May, 2025 | 2.79 | 2.79 | 2.62 | 2.75 | 117.24 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR