USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.46 | 3.48 | 3.35 | 3.41 | 48.41 Thousand |
| 25 Jul, 2025 | 3.54 | 3.58 | 3.38 | 3.46 | 76.58 Thousand |
| 24 Jul, 2025 | 3.54 | 3.64 | 3.48 | 3.51 | 66.41 Thousand |
| 23 Jul, 2025 | 3.48 | 3.59 | 3.38 | 3.56 | 96.42 Thousand |
| 22 Jul, 2025 | 3.44 | 3.53 | 3.39 | 3.43 | 107.93 Thousand |
| 21 Jul, 2025 | 3.38 | 3.48 | 3.36 | 3.46 | 110.93 Thousand |
| 18 Jul, 2025 | 3.35 | 3.42 | 3.29 | 3.37 | 136.59 Thousand |
| 17 Jul, 2025 | 3.13 | 3.34 | 3.08 | 3.3 | 217.3 Thousand |
| 16 Jul, 2025 | 2.98 | 3.18 | 2.91 | 3.13 | 231.26 Thousand |
| 15 Jul, 2025 | 3.26 | 3.26 | 2.94 | 2.94 | 210.6 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR