KORU Medical Systems, Inc. (KRMD)
USD 2.85
(3.64%)
USD 2.85
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.59 | 4.7 | 4.55 | 4.65 | 163.76 Thousand |
| 07 Feb, 2025 | 4.85 | 4.85 | 4.44 | 4.62 | 236.6 Thousand |
| 06 Feb, 2025 | 4.97 | 4.98 | 4.8 | 4.85 | 509.5 Thousand |
| 05 Feb, 2025 | 4.75 | 5.02 | 4.69 | 4.9 | 523.41 Thousand |
| 04 Feb, 2025 | 4.5 | 5.05 | 4.41 | 4.6 | 1.37 Million |
| 03 Feb, 2025 | 4.38 | 4.39 | 4.16 | 4.2 | 212.14 Thousand |
| 31 Jan, 2025 | 4.25 | 4.4 | 4.25 | 4.39 | 197.2 Thousand |
| 30 Jan, 2025 | 4.32 | 4.37 | 4.21 | 4.26 | 85.2 Thousand |
| 29 Jan, 2025 | 4.38 | 4.4 | 4.22 | 4.29 | 90.63 Thousand |
| 28 Jan, 2025 | 4.11 | 4.38 | 4.09 | 4.38 | 210.5 Thousand |
601698
0LJE
ETLN
002356
WBAH
PLAO